Cola Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.074 | $0.00197810 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.84 | $0.00198146 | $0.00197810 |
| 2025-04-03 | $0.000000000000000000 | $2.71 | $0.00197817 | $0.00198146 |
| 2025-04-02 | $0.000000000000000000 | $4.43 | $0.00197410 | $0.00197817 |
| 2025-04-01 | $0.000000000000000000 | $6.20 | $0.00197216 | $0.00197410 |
| 2025-03-31 | $0.000000000000000000 | $5.48 | $0.00196081 | $0.00197216 |
| 2025-03-30 | $0.000000000000000000 | $2.43 | $0.00197006 | $0.00196081 |
| 2025-03-29 | $0.000000000000000000 | $1.25 | $0.00197862 | $0.00197006 |
| 2025-03-28 | $0.000000000000000000 | $3.82 | $0.00197910 | $0.00197862 |
| 2025-03-27 | $0.000000000000000000 | $3.82 | $0.00197910 | $0.00197910 |
| 2025-03-25 | $0.000000000000000000 | $1.34 | $0.00200114 | $0.00197910 |
| 2025-03-24 | $0.000000000000000000 | $1.74 | $0.00199027 | $0.00200114 |
| 2025-03-23 | $0.000000000000000000 | $2.77 | $0.00199630 | $0.00199027 |
| 2025-03-22 | $0.000000000000000000 | $4.45 | $0.00199910 | $0.00199630 |
| 2025-03-21 | $0.000000000000000000 | $3.19 | $0.00199105 | $0.00199910 |
| 2025-03-20 | $0.000000000000000000 | $3.19 | $0.00199122 | $0.00199105 |
| 2025-03-19 | $0.000000000000000000 | $2.57 | $0.00201102 | $0.00199122 |
| 2025-03-18 | $0.000000000000000000 | $2.57 | $0.00201216 | $0.00201102 |
| 2025-03-17 | $0.000000000000000000 | $1.98 | $0.00199671 | $0.00201216 |
| 2025-03-16 | $0.000000000000000000 | $4.05 | $0.00200868 | $0.00199671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
