Coinary USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $129,056 | $915.80 | $0.00060417 | N/A |
| 2025-04-06 | $140,538 | $59.11 | $0.00065959 | $0.00060417 |
| 2025-04-05 | $141,363 | $355.95 | $0.00066212 | $0.00065959 |
| 2025-04-04 | $141,081 | $218.16 | $0.00066042 | $0.00066212 |
| 2025-04-03 | $141,083 | $402.52 | $0.00066066 | $0.00066042 |
| 2025-04-02 | $146,532 | $75.68 | $0.00068595 | $0.00066066 |
| 2025-04-01 | $145,011 | $182.14 | $0.00067886 | $0.00068595 |
| 2025-03-31 | $143,906 | $57.35 | $0.00067565 | $0.00067886 |
| 2025-03-30 | $144,911 | $153.55 | $0.00067818 | $0.00067565 |
| 2025-03-29 | $148,666 | $107.96 | $0.00069616 | $0.00067818 |
| 2025-03-28 | $153,296 | $734.76 | $0.00071772 | $0.00069616 |
| 2025-03-27 | $150,989 | $455.89 | $0.00070714 | $0.00071772 |
| 2025-03-26 | $153,547 | $164.41 | $0.00071877 | $0.00070714 |
| 2025-03-25 | $154,439 | $934.90 | $0.00072338 | $0.00071877 |
| 2025-03-24 | $152,085 | $20.41 | $0.00071349 | $0.00072338 |
| 2025-03-23 | $153,303 | $76.90 | $0.00071786 | $0.00071349 |
| 2025-03-22 | $155,658 | $22.38 | $0.00072889 | $0.00071786 |
| 2025-03-21 | $154,346 | $481.20 | $0.00072280 | $0.00072889 |
| 2025-03-20 | $153,597 | $214.53 | $0.00071944 | $0.00072280 |
| 2025-03-19 | $156,531 | $130.26 | $0.00073334 | $0.00071944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
