Coin on Base USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $164,618 | $9,630.21 | $0.00000169 | N/A |
| 2025-04-05 | $229,210 | $4,394.71 | $0.00000235 | $0.00000169 |
| 2025-04-04 | $188,776 | $2,775.66 | $0.00000193 | $0.00000235 |
| 2025-04-03 | $233,215 | $9,755.94 | $0.00000239 | $0.00000193 |
| 2025-04-02 | $321,013 | $24,044 | $0.00000335 | $0.00000239 |
| 2025-04-01 | $235,733 | $32,055 | $0.00000243 | $0.00000335 |
| 2025-03-31 | $265,757 | $25,019 | $0.00000273 | $0.00000243 |
| 2025-03-30 | $132,744 | $3,883.42 | $0.00000136 | $0.00000273 |
| 2025-03-29 | $173,697 | $43,636 | $0.00000178 | $0.00000136 |
| 2025-03-28 | $241,370 | $231,721 | $0.00000248 | $0.00000178 |
| 2025-03-27 | $118,079 | $448.83 | $0.00000121 | $0.00000248 |
| 2025-03-26 | $129,427 | $167.74 | $0.00000133 | $0.00000121 |
| 2025-03-25 | $128,819 | $29.46 | $0.00000133 | $0.00000133 |
| 2025-03-24 | $124,394 | $2,157.03 | $0.00000127 | $0.00000133 |
| 2025-03-23 | $130,937 | $698.58 | $0.00000134 | $0.00000127 |
| 2025-03-22 | $123,066 | $99.11 | $0.00000126 | $0.00000134 |
| 2025-03-21 | $120,499 | $1,304.60 | $0.00000124 | $0.00000126 |
| 2025-03-20 | $149,547 | $2,186.26 | $0.00000153 | $0.00000124 |
| 2025-03-19 | $162,230 | $1,102.11 | $0.00000166 | $0.00000153 |
| 2025-03-18 | $162,862 | $4,016.03 | $0.00000167 | $0.00000166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
