Cognitive Accelerationism USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $33,317 | $17.72 | $0.00003329 | N/A |
| 2025-04-05 | $33,717 | $36.73 | $0.00003355 | $0.00003329 |
| 2025-04-04 | $31,976 | $363.99 | $0.00003197 | $0.00003355 |
| 2025-04-03 | $33,559 | $33.56 | $0.00003356 | $0.00003197 |
| 2025-04-02 | $36,074 | $26.80 | $0.00003619 | $0.00003356 |
| 2025-04-01 | $35,617 | $122.81 | $0.00003562 | $0.00003619 |
| 2025-03-31 | $36,028 | $82.68 | $0.00003603 | $0.00003562 |
| 2025-03-30 | $35,955 | $96.46 | $0.00003580 | $0.00003603 |
| 2025-03-29 | $40,117 | $10.03 | $0.00004012 | $0.00003580 |
| 2025-03-28 | $40,373 | $10.09 | $0.00004038 | $0.00004012 |
| 2025-03-27 | $40,449 | $296.57 | $0.00004045 | $0.00004038 |
| 2025-03-26 | $43,296 | $619.94 | $0.00004330 | $0.00004045 |
| 2025-03-25 | $42,223 | $454.14 | $0.00004249 | $0.00004330 |
| 2025-03-24 | $41,613 | $12.89 | $0.00004162 | $0.00004249 |
| 2025-03-23 | $41,064 | $15.32 | $0.00004096 | $0.00004162 |
| 2025-03-22 | $40,576 | $75.16 | $0.00004059 | $0.00004096 |
| 2025-03-21 | $40,689 | $614.29 | $0.00004045 | $0.00004059 |
| 2025-03-20 | $45,871 | $322.83 | $0.00004587 | $0.00004045 |
| 2025-03-19 | $42,338 | $51.56 | $0.00004256 | $0.00004587 |
| 2025-03-18 | $43,862 | $212.14 | $0.00004387 | $0.00004256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
