Coder GF USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $15,681.52 | $10.65 | $0.00001565 | N/A |
| 2025-04-03 | $15,911.20 | $4.02 | $0.00001584 | $0.00001565 |
| 2025-04-02 | $17,101.66 | $7.27 | $0.00001711 | $0.00001584 |
| 2025-04-01 | $16,634.19 | $196.73 | $0.00001664 | $0.00001711 |
| 2025-03-31 | $16,881.92 | $38.15 | $0.00001689 | $0.00001664 |
| 2025-03-30 | $16,910.15 | $17.42 | $0.00001692 | $0.00001689 |
| 2025-03-29 | $16,011.50 | $0.999588 | $0.00001599 | $0.00001692 |
| 2025-03-28 | $18,936.33 | $61.87 | $0.00001894 | $0.00001599 |
| 2025-03-27 | $18,216.81 | $42.43 | $0.00001822 | $0.00001894 |
| 2025-03-26 | $18,888.15 | $9.86 | $0.00001889 | $0.00001822 |
| 2025-03-25 | $21,262 | $380.68 | $0.00002127 | $0.00001889 |
| 2025-03-24 | $19,603.15 | $4,764.45 | $0.00001961 | $0.00002127 |
| 2025-03-23 | $15,629.71 | $1,646.46 | $0.00001563 | $0.00001961 |
| 2025-03-22 | $17,744.26 | $49.87 | $0.00001776 | $0.00001563 |
| 2025-03-21 | $17,653.14 | $170.17 | $0.00001764 | $0.00001776 |
| 2025-03-20 | $19,464.77 | $23.54 | $0.00001947 | $0.00001764 |
| 2025-03-19 | $17,797.67 | $21.91 | $0.00001789 | $0.00001947 |
| 2025-03-18 | $18,410.04 | $5.85 | $0.00001841 | $0.00001789 |
| 2025-03-17 | $17,947.71 | $44.52 | $0.00001804 | $0.00001841 |
| 2025-03-16 | $19,525.42 | $76.00 | $0.00001945 | $0.00001804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
