Code Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $169,634 | $600.98 | $0.000000167776 | N/A |
| 2025-04-03 | $164,628 | $896.60 | $0.000000162744 | $0.000000167776 |
| 2025-04-02 | $170,634 | $336.84 | $0.000000169417 | $0.000000162744 |
| 2025-04-01 | $162,705 | $524.64 | $0.000000161096 | $0.000000169417 |
| 2025-03-31 | $157,097 | $26.63 | $0.000000155533 | $0.000000161096 |
| 2025-03-30 | $158,931 | $53.74 | $0.000000157464 | $0.000000155533 |
| 2025-03-29 | $163,435 | $6.60 | $0.000000161800 | $0.000000157464 |
| 2025-03-28 | $174,314 | $1,263.92 | $0.000000172672 | $0.000000161800 |
| 2025-03-27 | $161,362 | $97.39 | $0.000000159817 | $0.000000172672 |
| 2025-03-26 | $167,691 | $101.23 | $0.000000166014 | $0.000000159817 |
| 2025-03-25 | $170,117 | $102.69 | $0.000000168415 | $0.000000166014 |
| 2025-03-24 | $163,033 | $7.10 | $0.000000161518 | $0.000000168415 |
| 2025-03-23 | $163,033 | $7.10 | $0.000000161518 | $0.000000161518 |
| 2025-03-22 | $161,011 | $2.43 | $0.000000159663 | $0.000000161518 |
| 2025-03-21 | $163,220 | $482.11 | $0.000000161540 | $0.000000159663 |
| 2025-03-20 | $167,104 | $671.32 | $0.000000165438 | $0.000000161540 |
| 2025-03-19 | $167,104 | $671.32 | $0.000000165438 | $0.000000165438 |
| 2025-03-18 | $157,493 | $450.55 | $0.000000155924 | $0.000000165438 |
| 2025-03-17 | $163,765 | $92.55 | $0.000000161924 | $0.000000155924 |
| 2025-03-16 | $165,600 | $187.77 | $0.000000163951 | $0.000000161924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
