Cockcardano USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $108,295 | $0.00300337 | N/A |
| 2025-04-05 | $0.000000000000000000 | $170,496 | $0.00303694 | $0.00300337 |
| 2025-04-04 | $0.000000000000000000 | $96,489 | $0.00294994 | $0.00303694 |
| 2025-04-03 | $0.000000000000000000 | $89,028 | $0.00295661 | $0.00294994 |
| 2025-04-02 | $0.000000000000000000 | $110,561 | $0.00294235 | $0.00295661 |
| 2025-04-01 | $0.000000000000000000 | $92,480 | $0.00302562 | $0.00294235 |
| 2025-03-31 | $0.000000000000000000 | $99,993 | $0.00306336 | $0.00302562 |
| 2025-03-30 | $0.000000000000000000 | $95,147 | $0.00302756 | $0.00306336 |
| 2025-03-29 | $0.000000000000000000 | $95,487 | $0.00312946 | $0.00302756 |
| 2025-03-28 | $0.000000000000000000 | $90,118 | $0.00314468 | $0.00312946 |
| 2025-03-27 | $0.000000000000000000 | $30,026 | $0.00334494 | $0.00314468 |
| 2025-03-26 | $0.000000000000000000 | $7,738.28 | $0.00318841 | $0.00334494 |
| 2025-03-25 | $0.000000000000000000 | $10,934.36 | $0.00312770 | $0.00318841 |
| 2025-03-24 | $0.000000000000000000 | $16,837.15 | $0.00305021 | $0.00312770 |
| 2025-03-23 | $0.000000000000000000 | $5,100.72 | $0.00293968 | $0.00305021 |
| 2025-03-22 | $0.000000000000000000 | $7,406.63 | $0.00286223 | $0.00293968 |
| 2025-03-21 | $0.000000000000000000 | $21,109 | $0.00296949 | $0.00286223 |
| 2025-03-20 | $0.000000000000000000 | $39,115 | $0.00314865 | $0.00296949 |
| 2025-03-19 | $0.000000000000000000 | $64,311 | $0.00301165 | $0.00314865 |
| 2025-03-18 | $0.000000000000000000 | $5,664.45 | $0.00289309 | $0.00301165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
