CNH Tether USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,445,654 | $16.94 | $0.119280 | N/A |
| 2025-04-02 | $2,447,909 | $193.56 | $0.119390 | $0.119280 |
| 2025-04-01 | $2,820,574 | $448.93 | $0.137566 | $0.119390 |
| 2025-03-31 | $2,450,165 | $309.74 | $0.119500 | $0.137566 |
| 2025-03-30 | $2,450,165 | $552.19 | $0.119500 | $0.119500 |
| 2025-03-29 | $2,817,138 | $58.06 | $0.137399 | $0.119500 |
| 2025-03-28 | $2,817,138 | $58.06 | $0.137399 | $0.137399 |
| 2025-03-15 | $2,827,582 | $45.79 | $0.137908 | $0.137399 |
| 2025-03-14 | $2,827,059 | $45.79 | $0.137884 | $0.137908 |
| 2025-03-13 | $2,822,264 | $38.08 | $0.137648 | $0.137884 |
| 2025-03-12 | $2,822,535 | $38.09 | $0.137662 | $0.137648 |
| 2025-03-11 | $2,821,541 | $98.10 | $0.137614 | $0.137662 |
| 2025-03-10 | $2,828,963 | $171.52 | $0.137976 | $0.137614 |
| 2025-03-09 | $2,829,180 | $302.26 | $0.137985 | $0.137976 |
| 2025-03-08 | $2,470,463 | $410.47 | $0.120490 | $0.137985 |
| 2025-03-07 | $2,470,463 | $547.79 | $0.120490 | $0.120490 |
| 2025-03-06 | $2,824,754 | $145.76 | $0.137769 | $0.120490 |
| 2025-03-05 | $2,452,010 | $420.43 | $0.119590 | $0.137769 |
| 2025-03-04 | $2,459,801 | $172.08 | $0.119970 | $0.119590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
