CloneX AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $20,117 | $260.18 | $0.00033467 | N/A |
| 2025-04-06 | $23,358 | $32.36 | $0.00038551 | $0.00033467 |
| 2025-04-05 | $23,738 | $8.08 | $0.00039124 | $0.00038551 |
| 2025-04-04 | $23,891 | $10.00 | $0.00039363 | $0.00039124 |
| 2025-04-03 | $24,599 | $44.05 | $0.00040547 | $0.00039363 |
| 2025-04-02 | $24,961 | $44.74 | $0.00041180 | $0.00040547 |
| 2025-04-01 | $24,118 | $95.74 | $0.00039664 | $0.00041180 |
| 2025-03-31 | $24,118 | $95.74 | $0.00039664 | $0.00039664 |
| 2025-03-29 | $25,841 | $32.72 | $0.00042315 | $0.00039664 |
| 2025-03-28 | $26,869 | $34.06 | $0.00044043 | $0.00042315 |
| 2025-03-27 | $26,698 | $423.27 | $0.00043810 | $0.00044043 |
| 2025-03-26 | $29,256 | $956.83 | $0.00047358 | $0.00043810 |
| 2025-03-25 | $33,793 | $164.28 | $0.00052966 | $0.00047358 |
| 2025-03-24 | $32,558 | $483.00 | $0.00051094 | $0.00052966 |
| 2025-03-23 | $33,993 | $86.21 | $0.00052645 | $0.00051094 |
| 2025-03-22 | $35,153 | $506.70 | $0.00054216 | $0.00052645 |
| 2025-03-21 | $36,912 | $3,010.58 | $0.00056217 | $0.00054216 |
| 2025-03-20 | $30,453 | $288.43 | $0.00048783 | $0.00056217 |
| 2025-03-19 | $27,368 | $31.16 | $0.00044245 | $0.00048783 |
| 2025-03-18 | $27,545 | $72.47 | $0.00044480 | $0.00044245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
