Circuits of Value USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,285,934 | $8,792.81 | $0.00071983 | N/A |
| 2025-04-03 | $1,300,796 | $9,535.38 | $0.00072847 | $0.00071983 |
| 2025-04-02 | $1,302,379 | $7,486.76 | $0.00072912 | $0.00072847 |
| 2025-04-01 | $1,313,136 | $7,207.59 | $0.00073624 | $0.00072912 |
| 2025-03-31 | $1,325,025 | $8,078.08 | $0.00074238 | $0.00073624 |
| 2025-03-30 | $1,307,208 | $6,686.34 | $0.00073324 | $0.00074238 |
| 2025-03-29 | $1,294,718 | $8,316.30 | $0.00072547 | $0.00073324 |
| 2025-03-28 | $1,453,346 | $8,462.29 | $0.00081483 | $0.00072547 |
| 2025-03-27 | $1,448,396 | $6,891.57 | $0.00081150 | $0.00081483 |
| 2025-03-26 | $1,435,055 | $8,142.31 | $0.00080451 | $0.00081150 |
| 2025-03-25 | $1,447,112 | $9,072.84 | $0.00081088 | $0.00080451 |
| 2025-03-24 | $1,322,161 | $7,320.79 | $0.00074193 | $0.00081088 |
| 2025-03-23 | $1,324,816 | $7,164.07 | $0.00074356 | $0.00074193 |
| 2025-03-22 | $1,324,313 | $7,563.03 | $0.00074177 | $0.00074356 |
| 2025-03-21 | $1,342,023 | $9,294.34 | $0.00075177 | $0.00074177 |
| 2025-03-20 | $1,328,343 | $7,925.08 | $0.00074421 | $0.00075177 |
| 2025-03-19 | $1,488,847 | $8,019.19 | $0.00083487 | $0.00074421 |
| 2025-03-18 | $1,424,875 | $9,234.38 | $0.00079825 | $0.00083487 |
| 2025-03-17 | $1,522,034 | $11,648.66 | $0.00085276 | $0.00079825 |
| 2025-03-16 | $1,622,877 | $18,616.32 | $0.00090926 | $0.00085276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
