Chuan Pu USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $34,366 | $2.52 | $0.00003523 | N/A |
| 2025-04-05 | $35,809 | $18.57 | $0.00003654 | $0.00003523 |
| 2025-04-04 | $34,444 | $45.82 | $0.00003504 | $0.00003654 |
| 2025-04-03 | $34,527 | $46.07 | $0.00003523 | $0.00003504 |
| 2025-04-01 | $37,105 | $10.93 | $0.00003786 | $0.00003523 |
| 2025-03-31 | $36,940 | $65.59 | $0.00003785 | $0.00003786 |
| 2025-03-30 | $36,050 | $993.51 | $0.00003680 | $0.00003785 |
| 2025-03-29 | $36,098 | $35.86 | $0.00003703 | $0.00003680 |
| 2025-03-28 | $38,918 | $3.88 | $0.00003970 | $0.00003703 |
| 2025-03-27 | $38,431 | $28.18 | $0.00003922 | $0.00003970 |
| 2025-03-26 | $40,319 | $152.42 | $0.00004096 | $0.00003922 |
| 2025-03-25 | $39,786 | $24.39 | $0.00004064 | $0.00004096 |
| 2025-03-24 | $37,621 | $79.93 | $0.00003839 | $0.00004064 |
| 2025-03-23 | $37,165 | $54.97 | $0.00003792 | $0.00003839 |
| 2025-03-22 | $37,190 | $46.78 | $0.00003797 | $0.00003792 |
| 2025-03-21 | $37,155 | $46.65 | $0.00003787 | $0.00003797 |
| 2025-03-20 | $39,479 | $205.99 | $0.00004043 | $0.00003787 |
| 2025-03-19 | $35,666 | $18.29 | $0.00003658 | $0.00004043 |
| 2025-03-18 | $36,793 | $538.70 | $0.00003754 | $0.00003658 |
| 2025-03-17 | $36,895 | $226.10 | $0.00003783 | $0.00003754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
