Chronoeffector USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $80,650 | $2,805.16 | $0.00008063 | N/A |
| 2025-04-06 | $113,419 | $6,280.62 | $0.00011407 | $0.00008063 |
| 2025-04-05 | $52,598 | $251.63 | $0.00005270 | $0.00011407 |
| 2025-04-04 | $49,765 | $13.02 | $0.00004977 | $0.00005270 |
| 2025-04-03 | $59,036 | $907.47 | $0.00005947 | $0.00004977 |
| 2025-04-02 | $61,595 | $1.19 | $0.00006158 | $0.00005947 |
| 2025-04-01 | $60,537 | $74.39 | $0.00006054 | $0.00006158 |
| 2025-03-31 | $61,169 | $14.45 | $0.00006116 | $0.00006054 |
| 2025-03-30 | $60,735 | $3.21 | $0.00006105 | $0.00006116 |
| 2025-03-29 | $63,398 | $12.88 | $0.00006374 | $0.00006105 |
| 2025-03-28 | $68,048 | $438.53 | $0.00006805 | $0.00006374 |
| 2025-03-27 | $71,708 | $549.58 | $0.00007136 | $0.00006805 |
| 2025-03-26 | $71,029 | $770.70 | $0.00007106 | $0.00007136 |
| 2025-03-25 | $76,267 | $1,426.60 | $0.00007625 | $0.00007106 |
| 2025-03-24 | $67,180 | $815.70 | $0.00006718 | $0.00007625 |
| 2025-03-23 | $71,233 | $134.21 | $0.00007158 | $0.00006718 |
| 2025-03-22 | $69,674 | $348.66 | $0.00006968 | $0.00007158 |
| 2025-03-21 | $71,259 | $22.01 | $0.00007084 | $0.00006968 |
| 2025-03-20 | $75,532 | $283.19 | $0.00007553 | $0.00007084 |
| 2025-03-19 | $68,635 | $5,859.30 | $0.00006864 | $0.00007553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
