Chronicle USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $115,444 | $3,653.35 | $0.00240306 | N/A |
| 2025-04-02 | $103,575 | $2,532.53 | $0.00215599 | $0.00240306 |
| 2025-04-01 | $114,367 | $964.03 | $0.00238162 | $0.00215599 |
| 2025-03-31 | $106,402 | $1,421.16 | $0.00221436 | $0.00238162 |
| 2025-03-30 | $107,468 | $720.10 | $0.00223856 | $0.00221436 |
| 2025-03-29 | $110,340 | $411.99 | $0.00229739 | $0.00223856 |
| 2025-03-28 | $113,414 | $5,797.67 | $0.00236102 | $0.00229739 |
| 2025-03-27 | $111,250 | $5,258.84 | $0.00231625 | $0.00236102 |
| 2025-03-26 | $131,249 | $13,248.88 | $0.00273298 | $0.00231625 |
| 2025-03-25 | $144,189 | $2,073.55 | $0.00300141 | $0.00273298 |
| 2025-03-24 | $129,638 | $120.37 | $0.00269913 | $0.00300141 |
| 2025-03-23 | $133,943 | $837.49 | $0.00278813 | $0.00269913 |
| 2025-03-22 | $129,205 | $717.30 | $0.00268987 | $0.00278813 |
| 2025-03-21 | $131,113 | $6,150.37 | $0.00272727 | $0.00268987 |
| 2025-03-20 | $132,455 | $3,775.81 | $0.00276066 | $0.00272727 |
| 2025-03-19 | $129,025 | $2,207.79 | $0.00268692 | $0.00276066 |
| 2025-03-18 | $130,206 | $812.45 | $0.00270280 | $0.00268692 |
| 2025-03-17 | $130,745 | $2,558.41 | $0.00272265 | $0.00270280 |
| 2025-03-16 | $131,233 | $19,083.41 | $0.00273157 | $0.00272265 |
| 2025-03-15 | $141,748 | $8,694.86 | $0.00295197 | $0.00273157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
