Choruz AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $253,998 | $3,098.86 | $0.00026154 | N/A |
| 2025-04-05 | $285,677 | $1,719.80 | $0.00029361 | $0.00026154 |
| 2025-04-04 | $271,511 | $7,948.92 | $0.00027885 | $0.00029361 |
| 2025-04-03 | $292,921 | $4,891.78 | $0.00030050 | $0.00027885 |
| 2025-04-02 | $296,721 | $18,523.51 | $0.00030306 | $0.00030050 |
| 2025-04-01 | $328,984 | $2,937.62 | $0.00033749 | $0.00030306 |
| 2025-03-31 | $357,561 | $7,749.97 | $0.00036305 | $0.00033749 |
| 2025-03-30 | $319,936 | $12,138.18 | $0.00032993 | $0.00036305 |
| 2025-03-29 | $420,790 | $5,838.14 | $0.00042161 | $0.00032993 |
| 2025-03-28 | $477,301 | $2,105.18 | $0.00048921 | $0.00042161 |
| 2025-03-27 | $454,377 | $13,537.34 | $0.00046377 | $0.00048921 |
| 2025-03-26 | $539,535 | $3,945.99 | $0.00055349 | $0.00046377 |
| 2025-03-25 | $586,163 | $7,000.15 | $0.00060132 | $0.00055349 |
| 2025-03-24 | $503,394 | $2,102.18 | $0.00051842 | $0.00060132 |
| 2025-03-23 | $475,123 | $2,594.59 | $0.00048732 | $0.00051842 |
| 2025-03-22 | $473,655 | $7,280.32 | $0.00048541 | $0.00048732 |
| 2025-03-21 | $480,599 | $8,892.09 | $0.00049255 | $0.00048541 |
| 2025-03-20 | $516,627 | $10,806.40 | $0.00052999 | $0.00049255 |
| 2025-03-19 | $523,085 | $7,780.27 | $0.00053910 | $0.00052999 |
| 2025-03-18 | $543,593 | $11,282.23 | $0.00055830 | $0.00053910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
