CHONKY USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,099,929 | $11,725.97 | $0.00000220 | N/A |
| 2025-04-05 | $1,114,601 | $28,362 | $0.00000223 | $0.00000220 |
| 2025-04-04 | $1,086,481 | $27,479 | $0.00000217 | $0.00000223 |
| 2025-04-03 | $1,072,422 | $20,874 | $0.00000214 | $0.00000217 |
| 2025-04-02 | $1,177,040 | $15,818.22 | $0.00000235 | $0.00000214 |
| 2025-04-01 | $1,166,527 | $23,040 | $0.00000233 | $0.00000235 |
| 2025-03-31 | $1,244,232 | $22,483 | $0.00000248 | $0.00000233 |
| 2025-03-30 | $1,240,724 | $20,612 | $0.00000249 | $0.00000248 |
| 2025-03-29 | $1,355,109 | $18,905.69 | $0.00000271 | $0.00000249 |
| 2025-03-28 | $1,443,823 | $17,274.91 | $0.00000289 | $0.00000271 |
| 2025-03-27 | $1,414,812 | $35,143 | $0.00000283 | $0.00000289 |
| 2025-03-26 | $1,542,146 | $24,225 | $0.00000309 | $0.00000283 |
| 2025-03-25 | $1,612,605 | $49,136 | $0.00000323 | $0.00000309 |
| 2025-03-24 | $1,415,997 | $13,971.62 | $0.00000283 | $0.00000323 |
| 2025-03-23 | $1,391,627 | $36,286 | $0.00000278 | $0.00000283 |
| 2025-03-22 | $1,441,790 | $16,613.49 | $0.00000289 | $0.00000278 |
| 2025-03-21 | $1,457,315 | $28,086 | $0.00000292 | $0.00000289 |
| 2025-03-20 | $1,552,700 | $28,659 | $0.00000311 | $0.00000292 |
| 2025-03-19 | $1,489,739 | $31,034 | $0.00000299 | $0.00000311 |
| 2025-03-18 | $1,472,817 | $17,720.97 | $0.00000294 | $0.00000299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
