CHEX Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $175,388,117 | $665,551 | $0.175552 | N/A |
| 2025-04-03 | $179,861,424 | $1,647,468 | $0.180016 | $0.175552 |
| 2025-04-02 | $202,483,427 | $1,401,058 | $0.202477 | $0.180016 |
| 2025-04-01 | $189,415,688 | $1,721,452 | $0.189632 | $0.202477 |
| 2025-03-31 | $181,714,185 | $930,326 | $0.181995 | $0.189632 |
| 2025-03-30 | $187,560,907 | $1,212,020 | $0.188168 | $0.181995 |
| 2025-03-29 | $196,023,929 | $1,565,262 | $0.196436 | $0.188168 |
| 2025-03-28 | $229,190,000 | $1,588,070 | $0.229060 | $0.196436 |
| 2025-03-27 | $234,063,526 | $1,490,809 | $0.234321 | $0.229060 |
| 2025-03-26 | $273,995,559 | $1,895,972 | $0.274553 | $0.234321 |
| 2025-03-25 | $273,627,918 | $2,089,702 | $0.274157 | $0.274553 |
| 2025-03-24 | $250,925,570 | $2,335,318 | $0.251167 | $0.274157 |
| 2025-03-23 | $214,392,035 | $1,027,864 | $0.214610 | $0.251167 |
| 2025-03-22 | $214,551,553 | $1,577,786 | $0.214623 | $0.214610 |
| 2025-03-21 | $198,415,281 | $1,561,528 | $0.200250 | $0.214623 |
| 2025-03-20 | $216,999,340 | $1,602,149 | $0.217005 | $0.200250 |
| 2025-03-19 | $195,344,225 | $1,768,441 | $0.195764 | $0.217005 |
| 2025-03-18 | $221,168,702 | $1,662,113 | $0.221970 | $0.195764 |
| 2025-03-17 | $196,833,307 | $1,286,254 | $0.197039 | $0.221970 |
| 2025-03-16 | $211,212,536 | $1,174,288 | $0.211441 | $0.197039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
