Cheems USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $346,308 | $513.14 | $0.00014187 | N/A |
| 2025-04-05 | $339,256 | $435.44 | $0.00013888 | $0.00014187 |
| 2025-04-04 | $340,787 | $1,536.67 | $0.00013903 | $0.00013888 |
| 2025-04-03 | $349,418 | $494.81 | $0.00014304 | $0.00013903 |
| 2025-04-02 | $356,616 | $1,881.34 | $0.00014598 | $0.00014304 |
| 2025-04-01 | $369,131 | $900.29 | $0.00015116 | $0.00014598 |
| 2025-03-31 | $382,671 | $2,052.87 | $0.00015650 | $0.00015116 |
| 2025-03-30 | $348,822 | $855.67 | $0.00014280 | $0.00015650 |
| 2025-03-29 | $358,574 | $892.88 | $0.00014679 | $0.00014280 |
| 2025-03-28 | $365,960 | $310.94 | $0.00014981 | $0.00014679 |
| 2025-03-27 | $370,429 | $850.77 | $0.00015169 | $0.00014981 |
| 2025-03-26 | $374,779 | $1,869.58 | $0.00015342 | $0.00015169 |
| 2025-03-25 | $364,092 | $1,347.57 | $0.00014904 | $0.00015342 |
| 2025-03-24 | $379,537 | $250.97 | $0.00015537 | $0.00014904 |
| 2025-03-23 | $376,136 | $835.15 | $0.00015397 | $0.00015537 |
| 2025-03-22 | $365,451 | $191.32 | $0.00014960 | $0.00015397 |
| 2025-03-21 | $363,992 | $123.26 | $0.00014895 | $0.00014960 |
| 2025-03-20 | $363,438 | $810.57 | $0.00014878 | $0.00014895 |
| 2025-03-19 | $363,863 | $372.32 | $0.00014899 | $0.00014878 |
| 2025-03-18 | $357,415 | $632.23 | $0.00014631 | $0.00014899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
