CHEDDA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $18,641,896 | $2,901.85 | $0.00023311 | N/A |
| 2025-04-05 | $18,881,518 | $1,098.22 | $0.00023619 | $0.00023311 |
| 2025-04-04 | $18,900,765 | $2,533.62 | $0.00023592 | $0.00023619 |
| 2025-04-03 | $19,189,182 | $315.26 | $0.00024006 | $0.00023592 |
| 2025-04-02 | $19,136,582 | $5,626.86 | $0.00023916 | $0.00024006 |
| 2025-04-01 | $20,330,018 | $4,537.57 | $0.00025458 | $0.00023916 |
| 2025-03-31 | $19,574,234 | $23,892 | $0.00024502 | $0.00025458 |
| 2025-03-30 | $0.000000000000000000 | $25,526 | $0.00029412 | $0.00024502 |
| 2025-03-29 | $0.000000000000000000 | $17,755.98 | $0.00033058 | $0.00029412 |
| 2025-03-28 | $0.000000000000000000 | $17,755.98 | $0.00033058 | $0.00033058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
