CheckDot USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $514,417 | $9,586.43 | $0.069730 | N/A |
| 2025-04-05 | $507,341 | $1,905.24 | $0.068518 | $0.069730 |
| 2025-04-04 | $479,525 | $3,555.66 | $0.064888 | $0.068518 |
| 2025-04-03 | $484,110 | $4,474.24 | $0.065590 | $0.064888 |
| 2025-04-02 | $505,428 | $4,464.07 | $0.068411 | $0.065590 |
| 2025-04-01 | $491,608 | $27,280 | $0.066511 | $0.068411 |
| 2025-03-31 | $544,059 | $10,201.81 | $0.073710 | $0.066511 |
| 2025-03-30 | $577,858 | $433.26 | $0.078285 | $0.073710 |
| 2025-03-29 | $595,737 | $14,618.48 | $0.080617 | $0.078285 |
| 2025-03-28 | $617,258 | $37,420 | $0.083532 | $0.080617 |
| 2025-03-27 | $627,399 | $28,477 | $0.084887 | $0.083532 |
| 2025-03-26 | $621,593 | $33,005 | $0.083944 | $0.084887 |
| 2025-03-25 | $629,237 | $33,548 | $0.085183 | $0.083944 |
| 2025-03-24 | $599,495 | $47,891 | $0.081592 | $0.085183 |
| 2025-03-23 | $658,319 | $49,170 | $0.089082 | $0.081592 |
| 2025-03-22 | $703,165 | $33,024 | $0.095150 | $0.089082 |
| 2025-03-21 | $679,452 | $30,776 | $0.091929 | $0.095150 |
| 2025-03-20 | $736,280 | $34,641 | $0.099572 | $0.091929 |
| 2025-03-19 | $702,438 | $32,421 | $0.095052 | $0.099572 |
| 2025-03-18 | $729,852 | $41,633 | $0.098886 | $0.095052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
