Charged Particles USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $82,460 | $26,894 | $0.00103237 | N/A |
| 2025-04-02 | $89,868 | $13,338.00 | $0.00112518 | $0.00103237 |
| 2025-04-01 | $90,526 | $41,104 | $0.00113518 | $0.00112518 |
| 2025-03-31 | $105,052 | $29,831 | $0.00131516 | $0.00113518 |
| 2025-03-30 | $107,871 | $15,067.15 | $0.00135045 | $0.00131516 |
| 2025-03-29 | $106,873 | $9,309.09 | $0.00133795 | $0.00135045 |
| 2025-03-28 | $111,654 | $23,690 | $0.00139841 | $0.00133795 |
| 2025-03-27 | $112,711 | $26,005 | $0.00140761 | $0.00139841 |
| 2025-03-26 | $112,319 | $18,876.96 | $0.00140567 | $0.00140761 |
| 2025-03-25 | $109,451 | $18,849.57 | $0.00137057 | $0.00140567 |
| 2025-03-24 | $111,968 | $11,056.79 | $0.00140091 | $0.00137057 |
| 2025-03-23 | $124,197 | $19,640.53 | $0.00155471 | $0.00140091 |
| 2025-03-22 | $126,044 | $33,209 | $0.00157804 | $0.00155471 |
| 2025-03-21 | $147,682 | $43,067 | $0.00184517 | $0.00157804 |
| 2025-03-20 | $148,307 | $36,079 | $0.00185630 | $0.00184517 |
| 2025-03-19 | $142,774 | $851.62 | $0.00178667 | $0.00185630 |
| 2025-03-18 | $142,610 | $2,145.98 | $0.00192251 | $0.00178667 |
| 2025-03-17 | $132,208 | $1,120.18 | $0.00165608 | $0.00192251 |
| 2025-03-16 | $141,746 | $23,463 | $0.00177438 | $0.00165608 |
| 2025-03-15 | $143,890 | $84,183 | $0.00180160 | $0.00177438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
