ChainAware.ai USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $143,244 | $49,457 | $0.00753679 | N/A |
| 2025-04-05 | $143,144 | $31,953 | $0.00755268 | $0.00753679 |
| 2025-04-04 | $144,528 | $21,663 | $0.00761142 | $0.00755268 |
| 2025-04-03 | $146,775 | $26,050 | $0.00776822 | $0.00761142 |
| 2025-04-02 | $148,394 | $40,265 | $0.00785872 | $0.00776822 |
| 2025-04-01 | $147,845 | $34,151 | $0.00789680 | $0.00785872 |
| 2025-03-31 | $159,261 | $42,619 | $0.00847807 | $0.00789680 |
| 2025-03-30 | $160,690 | $35,347 | $0.00858451 | $0.00847807 |
| 2025-03-29 | $160,577 | $42,099 | $0.00859849 | $0.00858451 |
| 2025-03-28 | $161,141 | $42,348 | $0.00863627 | $0.00859849 |
| 2025-03-27 | $162,430 | $36,066 | $0.00873328 | $0.00863627 |
| 2025-03-26 | $161,725 | $51,114 | $0.00870090 | $0.00873328 |
| 2025-03-25 | $143,971 | $39,218 | $0.00780828 | $0.00870090 |
| 2025-03-24 | $156,395 | $40,295 | $0.00854643 | $0.00780828 |
| 2025-03-23 | $166,182 | $38,267 | $0.00908980 | $0.00854643 |
| 2025-03-22 | $176,810 | $24,928 | $0.00967641 | $0.00908980 |
| 2025-03-21 | $178,396 | $32,942 | $0.00977927 | $0.00967641 |
| 2025-03-20 | $179,881 | $34,222 | $0.00988415 | $0.00977927 |
| 2025-03-19 | $166,225 | $26,160 | $0.00914159 | $0.00988415 |
| 2025-03-18 | $168,110 | $30,596 | $0.00925016 | $0.00914159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
