Chain Colosseum Phoenix USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $216,680 | $1,243.74 | $0.04147688 | N/A |
| 2025-04-05 | $224,919 | $2,090.15 | $0.04263331 | $0.04147688 |
| 2025-04-04 | $224,690 | $2,103.76 | $0.04291074 | $0.04263331 |
| 2025-04-03 | $241,463 | $2,232.80 | $0.04611400 | $0.04291074 |
| 2025-04-02 | $239,616 | $3,628.95 | $0.04576130 | $0.04611400 |
| 2025-04-01 | $242,015 | $845.68 | $0.04621934 | $0.04576130 |
| 2025-03-31 | $239,173 | $550.10 | $0.04562020 | $0.04621934 |
| 2025-03-30 | $240,826 | $1,810.33 | $0.04599230 | $0.04562020 |
| 2025-03-29 | $244,759 | $727.64 | $0.04674344 | $0.04599230 |
| 2025-03-28 | $257,935 | $1,125.35 | $0.04908299 | $0.04674344 |
| 2025-03-27 | $255,664 | $1,774.04 | $0.04884966 | $0.04908299 |
| 2025-03-26 | $257,051 | $978.40 | $0.04909095 | $0.04884966 |
| 2025-03-25 | $254,636 | $747.30 | $0.04862978 | $0.04909095 |
| 2025-03-24 | $254,683 | $22.80 | $0.04889989 | $0.04862978 |
| 2025-03-23 | $252,855 | $22.48 | $0.04820776 | $0.04889989 |
| 2025-03-22 | $252,710 | $49.97 | $0.04826187 | $0.04820776 |
| 2025-03-21 | $249,681 | $127.03 | $0.04773194 | $0.04826187 |
| 2025-03-20 | $258,618 | $4,102.87 | $0.04954244 | $0.04773194 |
| 2025-03-19 | $257,032 | $4,052.64 | $0.04908727 | $0.04954244 |
| 2025-03-18 | $242,389 | $459.07 | $0.04632964 | $0.04908727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
