Chad Grammatical Model Launch USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $12,167.11 | $165.16 | $0.00001217 | N/A |
| 2025-04-03 | $12,654.46 | $69.55 | $0.00001266 | $0.00001217 |
| 2025-04-02 | $13,466.60 | $16.52 | $0.00001347 | $0.00001266 |
| 2025-04-01 | $13,226.42 | $79.97 | $0.00001323 | $0.00001347 |
| 2025-03-31 | $13,338.26 | $2.34 | $0.00001341 | $0.00001323 |
| 2025-03-30 | $13,151.69 | $6.63 | $0.00001322 | $0.00001341 |
| 2025-03-29 | $13,814.07 | $37.46 | $0.00001389 | $0.00001322 |
| 2025-03-28 | $14,989.59 | $150.08 | $0.00001500 | $0.00001389 |
| 2025-03-27 | $15,338.83 | $70.69 | $0.00001527 | $0.00001500 |
| 2025-03-26 | $16,417.85 | $404.66 | $0.00001643 | $0.00001527 |
| 2025-03-25 | $15,463.07 | $554.30 | $0.00001556 | $0.00001643 |
| 2025-03-24 | $12,953.49 | $117.22 | $0.00001296 | $0.00001556 |
| 2025-03-23 | $12,514.96 | $83.96 | $0.00001252 | $0.00001296 |
| 2025-03-22 | $12,809.93 | $108.38 | $0.00001281 | $0.00001252 |
| 2025-03-21 | $13,085.45 | $21.62 | $0.00001308 | $0.00001281 |
| 2025-03-20 | $14,033.39 | $70.81 | $0.00001404 | $0.00001308 |
| 2025-03-19 | $12,888.35 | $58.64 | $0.00001289 | $0.00001404 |
| 2025-03-18 | $13,340.80 | $106.85 | $0.00001334 | $0.00001289 |
| 2025-03-17 | $13,442.64 | $148.99 | $0.00001351 | $0.00001334 |
| 2025-03-16 | $14,653.64 | $104.67 | $0.00001466 | $0.00001351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
