Cerebrum USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $239,247 | $2,938.01 | $0.00023834 | N/A |
| 2025-04-05 | $288,234 | $832.14 | $0.00028872 | $0.00023834 |
| 2025-04-04 | $286,168 | $4,341.46 | $0.00028617 | $0.00028872 |
| 2025-04-03 | $359,364 | $656.49 | $0.00035959 | $0.00028617 |
| 2025-04-02 | $388,478 | $53.94 | $0.00038837 | $0.00035959 |
| 2025-04-01 | $379,615 | $5,299.01 | $0.00037908 | $0.00038837 |
| 2025-03-31 | $425,394 | $377.58 | $0.00042540 | $0.00037908 |
| 2025-03-30 | $423,008 | $5,612.35 | $0.00042506 | $0.00042540 |
| 2025-03-29 | $427,269 | $4,242.04 | $0.00042727 | $0.00042506 |
| 2025-03-28 | $468,958 | $4,424.56 | $0.00046702 | $0.00042727 |
| 2025-03-27 | $418,531 | $20,095 | $0.00041853 | $0.00046702 |
| 2025-03-26 | $598,872 | $3,050.78 | $0.00059888 | $0.00041853 |
| 2025-03-25 | $552,753 | $768.82 | $0.00055327 | $0.00059888 |
| 2025-03-24 | $523,140 | $1,882.19 | $0.00052485 | $0.00055327 |
| 2025-03-23 | $540,130 | $736.56 | $0.00054023 | $0.00052485 |
| 2025-03-22 | $551,650 | $2,118.25 | $0.00055199 | $0.00054023 |
| 2025-03-21 | $527,104 | $16,729.43 | $0.00052692 | $0.00055199 |
| 2025-03-20 | $650,340 | $1,697.83 | $0.00065471 | $0.00052692 |
| 2025-03-19 | $583,385 | $3,599.28 | $0.00058674 | $0.00065471 |
| 2025-03-18 | $621,928 | $2,016.00 | $0.00062193 | $0.00058674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
