Celsius Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,666,263 | $332,816 | $0.074567 | N/A |
| 2025-04-03 | $3,081,878 | $338,439 | $0.086913 | $0.074567 |
| 2025-04-02 | $3,239,001 | $319,678 | $0.090851 | $0.086913 |
| 2025-04-01 | $3,235,353 | $312,137 | $0.090155 | $0.090851 |
| 2025-03-31 | $3,298,777 | $333,541 | $0.092466 | $0.090155 |
| 2025-03-30 | $3,288,747 | $340,708 | $0.092096 | $0.092466 |
| 2025-03-29 | $3,262,601 | $304,240 | $0.091340 | $0.092096 |
| 2025-03-28 | $3,594,264 | $297,154 | $0.100612 | $0.091340 |
| 2025-03-27 | $3,610,322 | $324,753 | $0.101094 | $0.100612 |
| 2025-03-26 | $3,671,105 | $426,553 | $0.102787 | $0.101094 |
| 2025-03-25 | $3,890,998 | $296,476 | $0.108933 | $0.102787 |
| 2025-03-24 | $4,062,007 | $314,535 | $0.113642 | $0.108933 |
| 2025-03-23 | $4,085,876 | $358,353 | $0.114733 | $0.113642 |
| 2025-03-22 | $4,184,121 | $617,079 | $0.117263 | $0.114733 |
| 2025-03-21 | $4,740,358 | $535,431 | $0.132907 | $0.117263 |
| 2025-03-20 | $3,620,706 | $253,805 | $0.101374 | $0.132907 |
| 2025-03-19 | $3,536,230 | $257,616 | $0.098835 | $0.101374 |
| 2025-03-18 | $3,707,411 | $246,849 | $0.103812 | $0.098835 |
| 2025-03-17 | $3,584,405 | $231,197 | $0.099983 | $0.103812 |
| 2025-03-16 | $3,662,169 | $233,661 | $0.102477 | $0.099983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
