Celer Bridged WETH (Conflux) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $1,503,360 | $142,784 | $1,803.49 | N/A |
| 2025-04-02 | $1,592,812 | $56,065 | $1,910.44 | $1,803.49 |
| 2025-04-01 | $1,524,790 | $63,435 | $1,828.78 | $1,910.44 |
| 2025-03-31 | $1,503,452 | $44,383 | $1,804.05 | $1,828.78 |
| 2025-03-30 | $1,522,029 | $54,356 | $1,825.56 | $1,804.05 |
| 2025-03-29 | $1,576,723 | $81,054 | $1,890.66 | $1,825.56 |
| 2025-03-28 | $1,669,996 | $33,764 | $2,000.18 | $1,890.66 |
| 2025-03-27 | $1,676,636 | $40,801 | $2,008.64 | $2,000.18 |
| 2025-03-26 | $1,718,819 | $40,430 | $2,058.83 | $2,008.64 |
| 2025-03-25 | $1,729,676 | $52,793 | $2,073.70 | $2,058.83 |
| 2025-03-24 | $1,669,233 | $30,790 | $1,999.72 | $2,073.70 |
| 2025-03-23 | $1,650,598 | $39,118 | $1,977.69 | $1,999.72 |
| 2025-03-22 | $1,639,365 | $39,587 | $1,964.27 | $1,977.69 |
| 2025-03-21 | $1,652,884 | $38,029 | $1,980.35 | $1,964.27 |
| 2025-03-20 | $1,717,565 | $108,383 | $2,057.70 | $1,980.35 |
| 2025-03-19 | $1,605,225 | $59,218 | $1,923.03 | $2,057.70 |
| 2025-03-18 | $1,604,824 | $70,408 | $1,924.81 | $1,923.03 |
| 2025-03-17 | $1,572,249 | $66,185 | $1,886.43 | $1,924.81 |
| 2025-03-16 | $1,620,343 | $29,423 | $1,941.49 | $1,886.43 |
| 2025-03-15 | $1,603,359 | $48,303 | $1,921.89 | $1,941.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
