Celer Bridged WBTC (Conflux) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $3,253,382 | $35,243 | $83,267 | N/A |
| 2025-04-05 | $3,261,379 | $93,655 | $83,720 | $83,267 |
| 2025-04-04 | $3,235,617 | $105,955 | $83,066 | $83,720 |
| 2025-04-03 | $3,224,942 | $170,622 | $82,803 | $83,066 |
| 2025-04-02 | $3,326,886 | $56,700 | $85,388 | $82,803 |
| 2025-04-01 | $3,206,240 | $33,527 | $82,279 | $85,388 |
| 2025-03-31 | $3,161,263 | $25,213 | $81,149 | $82,279 |
| 2025-03-30 | $3,149,779 | $37,870 | $80,845 | $81,149 |
| 2025-03-29 | $3,289,082 | $57,929 | $84,429 | $80,845 |
| 2025-03-28 | $3,409,481 | $33,402 | $87,484 | $84,429 |
| 2025-03-27 | $3,375,960 | $43,346 | $86,683 | $87,484 |
| 2025-03-26 | $3,397,276 | $45,849 | $87,193 | $86,683 |
| 2025-03-25 | $3,395,700 | $46,288 | $87,000 | $87,193 |
| 2025-03-24 | $3,333,573 | $30,191 | $85,565 | $87,000 |
| 2025-03-23 | $3,260,155 | $31,523 | $83,682 | $85,565 |
| 2025-03-22 | $3,282,803 | $44,777 | $84,258 | $83,682 |
| 2025-03-21 | $3,269,044 | $47,628 | $83,902 | $84,258 |
| 2025-03-20 | $3,360,617 | $71,919 | $86,341 | $83,902 |
| 2025-03-19 | $3,216,421 | $61,356 | $82,522 | $86,341 |
| 2025-03-18 | $3,264,252 | $78,181 | $83,799 | $82,522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
