Celer Bridged WAVAX (Linea) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4.49 | $18.05 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4.50 | $18.08 | $18.05 |
| 2025-04-04 | $0.000000000000000000 | $25.03 | $18.25 | $18.08 |
| 2025-04-03 | $0.000000000000000000 | $46.97 | $18.33 | $18.25 |
| 2025-04-02 | $0.000000000000000000 | $16.48 | $19.36 | $18.33 |
| 2025-04-01 | $0.000000000000000000 | $216.32 | $18.49 | $19.36 |
| 2025-03-31 | $0.000000000000000000 | $30.48 | $19.12 | $18.49 |
| 2025-03-30 | $0.000000000000000000 | $61.15 | $20.06 | $19.12 |
| 2025-03-29 | $0.000000000000000000 | $23.86 | $20.50 | $20.06 |
| 2025-03-28 | $0.000000000000000000 | $2.14 | $22.30 | $20.50 |
| 2025-03-27 | $0.000000000000000000 | $35.34 | $22.42 | $22.30 |
| 2025-03-26 | $0.000000000000000000 | $97.72 | $22.74 | $22.42 |
| 2025-03-25 | $0.000000000000000000 | $102.67 | $21.43 | $22.74 |
| 2025-03-24 | $0.000000000000000000 | $10.30 | $19.30 | $21.43 |
| 2025-03-23 | $0.000000000000000000 | $87.15 | $19.27 | $19.30 |
| 2025-03-22 | $0.000000000000000000 | $24.48 | $18.90 | $19.27 |
| 2025-03-21 | $0.000000000000000000 | $57.98 | $18.98 | $18.90 |
| 2025-03-20 | $0.000000000000000000 | $23.83 | $19.85 | $18.98 |
| 2025-03-19 | $0.000000000000000000 | $22.89 | $19.20 | $19.85 |
| 2025-03-18 | $0.000000000000000000 | $16.51 | $19.12 | $19.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
