Celer Bridged USDT (Conflux) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $2,359,839 | $171,714 | $0.999714 | N/A |
| 2025-04-04 | $2,360,722 | $162,937 | $0.999425 | $0.999714 |
| 2025-04-03 | $2,359,726 | $243,531 | $0.999927 | $0.999425 |
| 2025-04-02 | $2,381,705 | $103,048 | $1.000 | $0.999927 |
| 2025-04-01 | $2,379,838 | $134,755 | $0.999848 | $1.000 |
| 2025-03-31 | $2,329,542 | $97,323 | $0.999772 | $0.999848 |
| 2025-03-30 | $2,329,647 | $107,305 | $0.999703 | $0.999772 |
| 2025-03-29 | $2,327,981 | $106,382 | $0.999768 | $0.999703 |
| 2025-03-28 | $2,327,086 | $69,953 | $0.999606 | $0.999768 |
| 2025-03-27 | $2,327,909 | $74,862 | $1.000 | $0.999606 |
| 2025-03-26 | $2,327,794 | $64,328 | $1.000 | $1.000 |
| 2025-03-25 | $2,327,906 | $74,710 | $1.002 | $1.000 |
| 2025-03-24 | $2,327,543 | $30,659 | $1.000 | $1.002 |
| 2025-03-23 | $2,327,499 | $35,289 | $0.999832 | $1.000 |
| 2025-03-22 | $2,327,067 | $59,086 | $0.999636 | $0.999832 |
| 2025-03-21 | $2,326,599 | $78,113 | $0.999451 | $0.999636 |
| 2025-03-20 | $2,328,314 | $139,344 | $1.000 | $0.999451 |
| 2025-03-19 | $2,329,309 | $109,313 | $0.999705 | $1.000 |
| 2025-03-18 | $2,327,038 | $110,595 | $1.000 | $0.999705 |
| 2025-03-17 | $2,328,118 | $109,025 | $0.999873 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
