Celer Bridged USDC (Conflux) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $961,847 | $71,999 | $0.998284 | N/A |
| 2025-04-04 | $963,445 | $77,689 | $0.999629 | $0.998284 |
| 2025-04-03 | $959,347 | $108,288 | $0.996192 | $0.999629 |
| 2025-04-02 | $963,687 | $43,203 | $1.002 | $0.996192 |
| 2025-04-01 | $965,350 | $62,618 | $1.004 | $1.002 |
| 2025-03-31 | $966,619 | $42,344 | $1.004 | $1.004 |
| 2025-03-30 | $963,137 | $42,696 | $0.999960 | $1.004 |
| 2025-03-29 | $967,405 | $40,261 | $1.005 | $0.999960 |
| 2025-03-28 | $964,538 | $30,516 | $1.001 | $1.005 |
| 2025-03-27 | $963,514 | $36,507 | $1.000 | $1.001 |
| 2025-03-26 | $967,737 | $29,659 | $1.005 | $1.000 |
| 2025-03-25 | $962,217 | $27,029 | $0.998674 | $1.005 |
| 2025-03-24 | $963,252 | $16,119.80 | $1.000 | $0.998674 |
| 2025-03-23 | $962,020 | $23,408 | $0.998800 | $1.000 |
| 2025-03-22 | $962,063 | $34,876 | $0.998920 | $0.998800 |
| 2025-03-21 | $962,759 | $25,546 | $0.998741 | $0.998920 |
| 2025-03-20 | $963,119 | $53,929 | $1.000 | $0.998741 |
| 2025-03-19 | $963,467 | $50,735 | $1.000 | $1.000 |
| 2025-03-18 | $958,880 | $57,249 | $1.005 | $1.000 |
| 2025-03-17 | $963,633 | $52,133 | $0.998249 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
