Camel Dad USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,995,555 | $57,544 | $0.00037987 | N/A |
| 2025-04-05 | $3,073,623 | $65,207 | $0.00039177 | $0.00037987 |
| 2025-04-04 | $2,913,737 | $67,795 | $0.00037071 | $0.00039177 |
| 2025-04-03 | $2,972,818 | $60,807 | $0.00037842 | $0.00037071 |
| 2025-04-02 | $3,193,079 | $106,053 | $0.00040387 | $0.00037842 |
| 2025-04-01 | $3,096,399 | $71,311 | $0.00039343 | $0.00040387 |
| 2025-03-31 | $3,108,041 | $117,064 | $0.00039568 | $0.00039343 |
| 2025-03-30 | $3,063,361 | $66,233 | $0.00039198 | $0.00039568 |
| 2025-03-29 | $3,090,727 | $66,599 | $0.00039463 | $0.00039198 |
| 2025-03-28 | $3,366,227 | $414.02 | $0.00042827 | $0.00039463 |
| 2025-03-27 | $3,348,074 | $411.99 | $0.00042618 | $0.00042827 |
| 2025-03-26 | $3,401,942 | $11.06 | $0.00043282 | $0.00042618 |
| 2025-03-25 | $3,378,737 | $10.61 | $0.00043243 | $0.00043282 |
| 2025-03-24 | $3,198,025 | $352.58 | $0.00040967 | $0.00043243 |
| 2025-03-23 | $3,148,890 | $731.82 | $0.00040062 | $0.00040967 |
| 2025-03-22 | $3,077,371 | $738.94 | $0.00039086 | $0.00040062 |
| 2025-03-21 | $3,077,371 | $738.94 | $0.00039086 | $0.00039086 |
| 2025-03-20 | $3,135,701 | $2.31 | $0.00039968 | $0.00039086 |
| 2025-03-19 | $3,059,899 | $8.41 | $0.00038913 | $0.00039968 |
| 2025-03-18 | $3,209,561 | $28.09 | $0.00040834 | $0.00038913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
