Calvin in the Cabal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $732,878 | $1,919.28 | $0.00073042 | N/A |
| 2025-04-05 | $685,998 | $1,090.01 | $0.00068731 | $0.00073042 |
| 2025-04-04 | $697,083 | $3,560.35 | $0.00069713 | $0.00068731 |
| 2025-04-03 | $748,410 | $1,202.94 | $0.00074516 | $0.00069713 |
| 2025-04-02 | $840,370 | $381.32 | $0.00084440 | $0.00074516 |
| 2025-04-01 | $814,092 | $620.11 | $0.00081308 | $0.00084440 |
| 2025-03-31 | $816,105 | $1,472.21 | $0.00081668 | $0.00081308 |
| 2025-03-30 | $860,156 | $3,981.19 | $0.00086021 | $0.00081668 |
| 2025-03-29 | $840,540 | $1,771.66 | $0.00084071 | $0.00086021 |
| 2025-03-28 | $972,754 | $236.09 | $0.00096838 | $0.00084071 |
| 2025-03-27 | $970,661 | $938.69 | $0.00096628 | $0.00096838 |
| 2025-03-26 | $1,050,345 | $806.20 | $0.00105480 | $0.00096628 |
| 2025-03-25 | $1,018,130 | $3,494.00 | $0.00101813 | $0.00105480 |
| 2025-03-24 | $1,071,615 | $1,414.26 | $0.00107168 | $0.00101813 |
| 2025-03-23 | $1,033,101 | $1,402.42 | $0.00103824 | $0.00107168 |
| 2025-03-22 | $994,374 | $1,047.68 | $0.00099443 | $0.00103824 |
| 2025-03-21 | $974,800 | $1,559.31 | $0.00097470 | $0.00099443 |
| 2025-03-20 | $1,078,841 | $2,009.02 | $0.00108254 | $0.00097470 |
| 2025-03-19 | $1,027,085 | $1,260.84 | $0.00102714 | $0.00108254 |
| 2025-03-18 | $1,076,173 | $2,254.40 | $0.00107623 | $0.00102714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
