Calaxy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,165,175 | $1,696.63 | $0.01271817 | N/A |
| 2025-04-05 | $1,230,049 | $1,072.64 | $0.01335461 | $0.01271817 |
| 2025-04-04 | $1,227,791 | $1,083.72 | $0.01333081 | $0.01335461 |
| 2025-04-03 | $1,245,088 | $410.38 | $0.01350321 | $0.01333081 |
| 2025-04-02 | $1,317,461 | $1,606.30 | $0.01430106 | $0.01350321 |
| 2025-04-01 | $1,298,134 | $1,046.26 | $0.01408560 | $0.01430106 |
| 2025-03-31 | $1,333,427 | $498.84 | $0.01447017 | $0.01408560 |
| 2025-03-30 | $1,370,346 | $709.07 | $0.01486324 | $0.01447017 |
| 2025-03-29 | $1,488,389 | $433.65 | $0.01612486 | $0.01486324 |
| 2025-03-28 | $1,591,694 | $1,808.14 | $0.01728090 | $0.01612486 |
| 2025-03-27 | $1,580,426 | $1,974.12 | $0.01715748 | $0.01728090 |
| 2025-03-26 | $1,607,834 | $1,553.62 | $0.01744044 | $0.01715748 |
| 2025-03-25 | $1,590,268 | $1,099.97 | $0.01727202 | $0.01744044 |
| 2025-03-24 | $1,531,165 | $6,956.44 | $0.01666107 | $0.01727202 |
| 2025-03-23 | $1,503,359 | $1,056.99 | $0.01631878 | $0.01666107 |
| 2025-03-22 | $1,514,485 | $7,008.91 | $0.01644465 | $0.01631878 |
| 2025-03-21 | $1,659,728 | $3,192.86 | $0.01802575 | $0.01644465 |
| 2025-03-20 | $1,768,400 | $1,781.69 | $0.01920703 | $0.01802575 |
| 2025-03-19 | $1,688,792 | $946.48 | $0.01837111 | $0.01920703 |
| 2025-03-18 | $1,722,253 | $1,848.16 | $0.01870119 | $0.01837111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
