Built Different USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $26,616 | $21.83 | $0.00002665 | N/A |
| 2025-04-04 | $25,580 | $29.16 | $0.00002549 | $0.00002665 |
| 2025-04-03 | $25,834 | $264.63 | $0.00002586 | $0.00002549 |
| 2025-04-02 | $29,290 | $190.55 | $0.00002932 | $0.00002586 |
| 2025-04-01 | $28,256 | $220.17 | $0.00002829 | $0.00002932 |
| 2025-03-31 | $27,880 | $505.51 | $0.00002793 | $0.00002829 |
| 2025-03-30 | $28,527 | $171.38 | $0.00002856 | $0.00002793 |
| 2025-03-29 | $29,167 | $428.42 | $0.00002905 | $0.00002856 |
| 2025-03-28 | $31,741 | $187.59 | $0.00003178 | $0.00002905 |
| 2025-03-27 | $31,430 | $30.88 | $0.00003133 | $0.00003178 |
| 2025-03-26 | $33,227 | $243.57 | $0.00003327 | $0.00003133 |
| 2025-03-25 | $32,974 | $279.25 | $0.00003301 | $0.00003327 |
| 2025-03-24 | $31,657 | $1,679.63 | $0.00003169 | $0.00003301 |
| 2025-03-23 | $32,433 | $5,961.70 | $0.00003247 | $0.00003169 |
| 2025-03-22 | $44,261 | $225.45 | $0.00004431 | $0.00003247 |
| 2025-03-21 | $44,318 | $439.74 | $0.00004437 | $0.00004431 |
| 2025-03-20 | $48,559 | $194.56 | $0.00004846 | $0.00004437 |
| 2025-03-19 | $44,316 | $296.93 | $0.00004435 | $0.00004846 |
| 2025-03-18 | $45,106 | $234.58 | $0.00004521 | $0.00004435 |
| 2025-03-17 | $45,756 | $148.81 | $0.00004581 | $0.00004521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
