BUILD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $290,418 | $202.95 | $0.00002966 | N/A |
| 2025-04-02 | $300,152 | $31.43 | $0.00003065 | $0.00002966 |
| 2025-04-01 | $299,673 | $376.08 | $0.00003060 | $0.00003065 |
| 2025-03-31 | $13,223.94 | $169.95 | $0.00000136 | $0.00003060 |
| 2025-03-30 | $19,423.03 | $174.21 | $0.00000198 | $0.00000136 |
| 2025-03-29 | $304,021 | $92.79 | $0.00003106 | $0.00000198 |
| 2025-03-28 | $107,990 | $262.32 | $0.00001103 | $0.00003106 |
| 2025-03-27 | $305,955 | $76.65 | $0.00003133 | $0.00001103 |
| 2025-03-26 | $312,074 | $15.18 | $0.00003187 | $0.00003133 |
| 2025-03-25 | $313,096 | $78.45 | $0.00003198 | $0.00003187 |
| 2025-03-24 | $18,129.68 | $179.74 | $0.00000185 | $0.00003198 |
| 2025-03-23 | $130,020 | $283.34 | $0.00001328 | $0.00000185 |
| 2025-03-22 | $317,864 | $90.77 | $0.00003246 | $0.00001328 |
| 2025-03-21 | $315,731 | $40.28 | $0.00003225 | $0.00003246 |
| 2025-03-20 | $89,338 | $240.51 | $0.00000912 | $0.00003225 |
| 2025-03-19 | $17,899.11 | $173.31 | $0.00000183 | $0.00000912 |
| 2025-03-18 | $314,721 | $55.25 | $0.00003214 | $0.00000183 |
| 2025-03-17 | $305,233 | $39.02 | $0.00003117 | $0.00003214 |
| 2025-03-16 | $311,837 | $126.58 | $0.00003185 | $0.00003117 |
| 2025-03-15 | $300,232 | $168.31 | $0.00003066 | $0.00003185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
