Build On BNB USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,593,497 | $228,513 | $0.000000003781 | N/A |
| 2025-04-05 | $1,590,705 | $280,339 | $0.000000003828 | $0.000000003781 |
| 2025-04-04 | $1,399,903 | $127,181 | $0.000000003424 | $0.000000003828 |
| 2025-04-03 | $1,543,461 | $301,531 | $0.000000003688 | $0.000000003424 |
| 2025-04-02 | $1,698,513 | $239,966 | $0.000000004017 | $0.000000003688 |
| 2025-04-01 | $1,643,109 | $230,703 | $0.000000003906 | $0.000000004017 |
| 2025-03-31 | $1,806,027 | $222,073 | $0.000000004319 | $0.000000003906 |
| 2025-03-30 | $1,831,769 | $276,340 | $0.000000004332 | $0.000000004319 |
| 2025-03-29 | $1,887,232 | $201,548 | $0.000000004597 | $0.000000004332 |
| 2025-03-28 | $1,948,976 | $381,433 | $0.000000004633 | $0.000000004597 |
| 2025-03-27 | $2,075,354 | $94,328 | $0.000000004954 | $0.000000004633 |
| 2025-03-26 | $2,080,229 | $345,949 | $0.000000004905 | $0.000000004954 |
| 2025-03-25 | $2,205,773 | $302,713 | $0.000000005243 | $0.000000004905 |
| 2025-03-24 | $2,214,296 | $450,204 | $0.000000005191 | $0.000000005243 |
| 2025-03-23 | $2,078,408 | $425,508 | $0.000000004947 | $0.000000005191 |
| 2025-03-22 | $2,426,308 | $742,758 | $0.000000005801 | $0.000000004947 |
| 2025-03-21 | $3,247,930 | $732,298 | $0.000000007764 | $0.000000005801 |
| 2025-03-20 | $2,994,757 | $1,138,340 | $0.000000007284 | $0.000000007764 |
| 2025-03-19 | $3,550,720 | $3,639,563 | $0.000000008446 | $0.000000007284 |
| 2025-03-18 | $3,225,544 | $4,323,128 | $0.000000007754 | $0.000000008446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
