Bubsy AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6,033.91 | $0.01455679 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,039.74 | $0.01343408 | $0.01455679 |
| 2025-04-03 | $0.000000000000000000 | $10,971.49 | $0.01574939 | $0.01343408 |
| 2025-04-02 | $0.000000000000000000 | $9,917.74 | $0.01762853 | $0.01574939 |
| 2025-04-01 | $0.000000000000000000 | $3,541.02 | $0.01409228 | $0.01762853 |
| 2025-03-31 | $0.000000000000000000 | $795.43 | $0.01419983 | $0.01409228 |
| 2025-03-30 | $0.000000000000000000 | $2,649.53 | $0.01433925 | $0.01419983 |
| 2025-03-29 | $0.000000000000000000 | $7,670.60 | $0.01563645 | $0.01433925 |
| 2025-03-28 | $0.000000000000000000 | $1,333.18 | $0.01869828 | $0.01563645 |
| 2025-03-27 | $0.000000000000000000 | $6,976.26 | $0.01920234 | $0.01869828 |
| 2025-03-26 | $0.000000000000000000 | $7,217.53 | $0.02224371 | $0.01920234 |
| 2025-03-25 | $0.000000000000000000 | $8,086.04 | $0.01962337 | $0.02224371 |
| 2025-03-24 | $0.000000000000000000 | $5,838.76 | $0.01998033 | $0.01962337 |
| 2025-03-23 | $0.000000000000000000 | $7,558.61 | $0.02010965 | $0.01998033 |
| 2025-03-22 | $0.000000000000000000 | $6,666.33 | $0.01945841 | $0.02010965 |
| 2025-03-21 | $0.000000000000000000 | $31,337 | $0.02176682 | $0.01945841 |
| 2025-03-20 | $0.000000000000000000 | $13,208.83 | $0.02708618 | $0.02176682 |
| 2025-03-19 | $0.000000000000000000 | $31,531 | $0.02283204 | $0.02708618 |
| 2025-03-18 | $0.000000000000000000 | $2,398.84 | $0.01489488 | $0.02283204 |
| 2025-03-17 | $0.000000000000000000 | $5,715.74 | $0.01530767 | $0.01489488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
