Broccoli USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $130,580 | $0.00001645 | N/A |
| 2025-04-05 | $0.000000000000000000 | $72,541 | $0.00110506 | $0.00001645 |
| 2025-04-04 | $0.000000000000000000 | $92,895 | $0.00114702 | $0.00110506 |
| 2025-04-03 | $0.000000000000000000 | $97,167 | $0.00126150 | $0.00114702 |
| 2025-04-02 | $0.000000000000000000 | $83,626 | $0.00101312 | $0.00126150 |
| 2025-04-01 | $0.000000000000000000 | $75,289 | $0.00105840 | $0.00101312 |
| 2025-03-31 | $0.000000000000000000 | $98,576 | $0.00105981 | $0.00105840 |
| 2025-03-30 | $0.000000000000000000 | $71,548 | $0.00107864 | $0.00105981 |
| 2025-03-29 | $0.000000000000000000 | $78,318 | $0.00108540 | $0.00107864 |
| 2025-03-28 | $0.000000000000000000 | $211,194 | $0.00114717 | $0.00108540 |
| 2025-03-27 | $0.000000000000000000 | $232,787 | $0.00129387 | $0.00114717 |
| 2025-03-26 | $0.000000000000000000 | $244,117 | $0.00121983 | $0.00129387 |
| 2025-03-25 | $0.000000000000000000 | $248,987 | $0.00169281 | $0.00121983 |
| 2025-03-24 | $0.000000000000000000 | $239,077 | $0.00212913 | $0.00169281 |
| 2025-03-23 | $0.000000000000000000 | $354,689 | $0.00213153 | $0.00212913 |
| 2025-03-22 | $0.000000000000000000 | $450,773 | $0.00219184 | $0.00213153 |
| 2025-03-21 | $0.000000000000000000 | $533,108 | $0.00188228 | $0.00219184 |
| 2025-03-20 | $0.000000000000000000 | $658,859 | $0.00273331 | $0.00188228 |
| 2025-03-19 | $0.000000000000000000 | $549,686 | $0.00489179 | $0.00273331 |
| 2025-03-18 | $0.000000000000000000 | $1,049,570 | $0.00620367 | $0.00489179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
