Bridged Wrapped stETH (Axelar) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $83,491 | $91,414 | $2,154.48 | N/A |
| 2025-04-02 | $88,433 | $96,699 | $2,278.43 | $2,154.48 |
| 2025-04-01 | $85,110 | $77,590 | $2,199.16 | $2,278.43 |
| 2025-03-31 | $83,706 | $90,448 | $2,161.15 | $2,199.16 |
| 2025-03-30 | $84,539 | $90,827 | $2,168.20 | $2,161.15 |
| 2025-03-29 | $87,292 | $94,339 | $2,252.03 | $2,168.20 |
| 2025-03-28 | $93,405 | $84,833 | $2,409.72 | $2,252.03 |
| 2025-03-27 | $92,917 | $100,459 | $2,398.11 | $2,409.72 |
| 2025-03-26 | $95,430 | $85,382 | $2,463.59 | $2,398.11 |
| 2025-03-25 | $96,312 | $86,141 | $2,481.64 | $2,463.59 |
| 2025-03-24 | $93,121 | $100,959 | $2,405.31 | $2,481.64 |
| 2025-03-23 | $92,478 | $100,140 | $2,385.79 | $2,405.31 |
| 2025-03-22 | $91,056 | $98,301 | $2,342.22 | $2,385.79 |
| 2025-03-21 | $91,301 | $98,930 | $2,357.19 | $2,342.22 |
| 2025-03-20 | $95,220 | $103,100 | $2,456.55 | $2,357.19 |
| 2025-03-19 | $89,206 | $93,392 | $2,302.98 | $2,456.55 |
| 2025-03-18 | $90,004 | $97,060 | $2,321.85 | $2,302.98 |
| 2025-03-17 | $87,761 | $75,902 | $2,264.39 | $2,321.85 |
| 2025-03-16 | $89,775 | $96,634 | $2,316.17 | $2,264.39 |
| 2025-03-15 | $89,415 | $91,630 | $2,306.05 | $2,316.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
