Bridged Wrapped Ether (Sonic) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $13,138,373 | $1,806.67 | N/A |
| 2025-04-05 | $0.000000000000000000 | $18,487,936 | $1,812.30 | $1,806.67 |
| 2025-04-04 | $0.000000000000000000 | $17,169,014 | $1,818.86 | $1,812.30 |
| 2025-04-03 | $0.000000000000000000 | $21,619,005 | $1,793.91 | $1,818.86 |
| 2025-04-02 | $0.000000000000000000 | $21,143,839 | $1,906.16 | $1,793.91 |
| 2025-04-01 | $0.000000000000000000 | $15,188,607 | $1,822.53 | $1,906.16 |
| 2025-03-31 | $0.000000000000000000 | $9,562,641 | $1,805.01 | $1,822.53 |
| 2025-03-30 | $0.000000000000000000 | $9,455,918 | $1,825.76 | $1,805.01 |
| 2025-03-29 | $0.000000000000000000 | $13,045,448 | $1,898.55 | $1,825.76 |
| 2025-03-28 | $0.000000000000000000 | $14,516,471 | $2,005.26 | $1,898.55 |
| 2025-03-27 | $0.000000000000000000 | $15,547,418 | $2,007.20 | $2,005.26 |
| 2025-03-26 | $0.000000000000000000 | $15,959,022 | $2,065.88 | $2,007.20 |
| 2025-03-25 | $0.000000000000000000 | $21,511,988 | $2,069.92 | $2,065.88 |
| 2025-03-24 | $0.000000000000000000 | $11,497,903 | $1,997.01 | $2,069.92 |
| 2025-03-23 | $0.000000000000000000 | $9,719,776 | $1,976.59 | $1,997.01 |
| 2025-03-22 | $0.000000000000000000 | $12,617,114 | $1,964.44 | $1,976.59 |
| 2025-03-21 | $0.000000000000000000 | $12,406,962 | $1,979.19 | $1,964.44 |
| 2025-03-20 | $0.000000000000000000 | $17,355,488 | $2,057.49 | $1,979.19 |
| 2025-03-19 | $0.000000000000000000 | $12,430,286 | $1,926.77 | $2,057.49 |
| 2025-03-18 | $0.000000000000000000 | $13,369,672 | $1,933.71 | $1,926.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
