Bridged Wrapped Bitcoin (BOB Network) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $134,882 | $82,547 | N/A |
| 2025-04-03 | $0.000000000000000000 | $244,089 | $82,755 | $82,547 |
| 2025-04-02 | $0.000000000000000000 | $208,649 | $84,339 | $82,755 |
| 2025-04-01 | $0.000000000000000000 | $234,692 | $82,298 | $84,339 |
| 2025-03-31 | $0.000000000000000000 | $95,434 | $82,411 | $82,298 |
| 2025-03-30 | $0.000000000000000000 | $241,596 | $82,737 | $82,411 |
| 2025-03-29 | $0.000000000000000000 | $184,390 | $83,901 | $82,737 |
| 2025-03-28 | $0.000000000000000000 | $217,971 | $86,267 | $83,901 |
| 2025-03-27 | $0.000000000000000000 | $138,899 | $86,304 | $86,267 |
| 2025-03-26 | $0.000000000000000000 | $103,066 | $86,346 | $86,304 |
| 2025-03-25 | $0.000000000000000000 | $240,621 | $86,984 | $86,346 |
| 2025-03-24 | $0.000000000000000000 | $256,164 | $84,833 | $86,984 |
| 2025-03-23 | $0.000000000000000000 | $63,044 | $83,576 | $84,833 |
| 2025-03-22 | $0.000000000000000000 | $235,413 | $84,404 | $83,576 |
| 2025-03-21 | $0.000000000000000000 | $179,478 | $85,539 | $84,404 |
| 2025-03-20 | $0.000000000000000000 | $266,830 | $85,897 | $85,539 |
| 2025-03-19 | $0.000000000000000000 | $243,394 | $82,716 | $85,897 |
| 2025-03-18 | $0.000000000000000000 | $256,753 | $83,380 | $82,716 |
| 2025-03-17 | $0.000000000000000000 | $181,408 | $82,264 | $83,380 |
| 2025-03-16 | $0.000000000000000000 | $278,297 | $84,285 | $82,264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
