Bridged USDC USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,707,516 | $1.003 | N/A |
| 2025-04-05 | $0.000000000000000000 | $8,523,957 | $0.999960 | $1.003 |
| 2025-04-04 | $0.000000000000000000 | $11,046,140 | $0.999340 | $0.999960 |
| 2025-04-03 | $0.000000000000000000 | $26,578,186 | $0.999635 | $0.999340 |
| 2025-04-02 | $0.000000000000000000 | $10,364,288 | $1.000 | $0.999635 |
| 2025-04-01 | $0.000000000000000000 | $16,006,606 | $0.999989 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $4,447,006 | $1.001 | $0.999989 |
| 2025-03-30 | $0.000000000000000000 | $6,059,858 | $1.001 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $8,280,307 | $1.000 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $8,078,064 | $0.999881 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $10,333,062 | $1.000 | $0.999881 |
| 2025-03-26 | $0.000000000000000000 | $6,792,688 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $8,293,173 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $4,491,346 | $0.999776 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $4,326,963 | $0.999873 | $0.999776 |
| 2025-03-22 | $0.000000000000000000 | $5,702,662 | $0.999875 | $0.999873 |
| 2025-03-21 | $0.000000000000000000 | $6,918,245 | $0.999963 | $0.999875 |
| 2025-03-20 | $0.000000000000000000 | $12,107,196 | $1.000 | $0.999963 |
| 2025-03-19 | $0.000000000000000000 | $4,641,169 | $0.999896 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $13,123,630 | $1.000 | $0.999896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
