Bridged USDC (Immutable zkEVM) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $7,580,592 | $241,886 | $1.008 | N/A |
| 2025-04-03 | $7,617,226 | $622,458 | $1.003 | $1.008 |
| 2025-04-02 | $7,520,727 | $85,225 | $1.000 | $1.003 |
| 2025-04-01 | $7,695,102 | $142,761 | $1.001 | $1.000 |
| 2025-03-31 | $7,526,648 | $132,092 | $0.999047 | $1.001 |
| 2025-03-30 | $7,530,868 | $144,169 | $0.998720 | $0.999047 |
| 2025-03-29 | $7,527,589 | $122,957 | $1.004 | $0.998720 |
| 2025-03-28 | $7,515,232 | $270,246 | $1.005 | $1.004 |
| 2025-03-27 | $7,416,447 | $153,535 | $0.997922 | $1.005 |
| 2025-03-26 | $7,512,783 | $247,613 | $1.005 | $0.997922 |
| 2025-03-25 | $7,445,829 | $96,523 | $1.001 | $1.005 |
| 2025-03-24 | $7,494,040 | $82,384 | $1.003 | $1.001 |
| 2025-03-23 | $7,429,249 | $169,501 | $0.996374 | $1.003 |
| 2025-03-22 | $7,418,262 | $63,110 | $0.994884 | $0.996374 |
| 2025-03-21 | $7,416,648 | $158,910 | $0.997952 | $0.994884 |
| 2025-03-20 | $7,399,755 | $150,458 | $0.999036 | $0.997952 |
| 2025-03-19 | $7,351,067 | $227,332 | $0.995596 | $0.999036 |
| 2025-03-18 | $7,409,407 | $82,305 | $0.998237 | $0.995596 |
| 2025-03-17 | $7,394,320 | $110,437 | $0.998016 | $0.998237 |
| 2025-03-16 | $7,381,565 | $65,357 | $0.996388 | $0.998016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
