Bridged USD Coin (Wormhole Ethereum) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $10,506,274 | $0.999908 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,571,590 | $1.000 | $0.999908 |
| 2025-04-01 | $0.000000000000000000 | $10,060,025 | $1.001 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $4,841,342 | $1.001 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $4,475,807 | $1.002 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $5,930,531 | $1.000 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $7,505,486 | $0.999923 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $9,378,817 | $1.000 | $0.999923 |
| 2025-03-26 | $0.000000000000000000 | $4,888,227 | $1.001 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $2,999,520 | $0.999562 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $1,953,903 | $1.002 | $0.999562 |
| 2025-03-23 | $0.000000000000000000 | $1,497,015 | $0.999891 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $2,021,451 | $0.999785 | $0.999891 |
| 2025-03-21 | $0.000000000000000000 | $2,303,008 | $0.999740 | $0.999785 |
| 2025-03-20 | $0.000000000000000000 | $2,108,200 | $1.000 | $0.999740 |
| 2025-03-19 | $0.000000000000000000 | $2,615,507 | $1.001 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $2,588,279 | $0.999949 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $1,950,333 | $0.999995 | $0.999949 |
| 2025-03-16 | $0.000000000000000000 | $5,450,638 | $0.999737 | $0.999995 |
| 2025-03-15 | $0.000000000000000000 | $2,555,724 | $0.999959 | $0.999737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
