Bridged USD Coin (Linea) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $17,890,820 | $2,802,233 | $1.001 | N/A |
| 2025-04-05 | $18,062,234 | $7,131,419 | $0.999411 | $1.001 |
| 2025-04-04 | $18,456,433 | $6,031,279 | $0.998871 | $0.999411 |
| 2025-04-03 | $18,387,838 | $8,196,744 | $1.001 | $0.998871 |
| 2025-04-02 | $18,455,319 | $5,052,843 | $1.001 | $1.001 |
| 2025-04-01 | $18,398,087 | $5,956,382 | $1.000 | $1.001 |
| 2025-03-31 | $18,620,725 | $3,735,938 | $1.000 | $1.000 |
| 2025-03-30 | $18,678,245 | $4,121,353 | $1.001 | $1.000 |
| 2025-03-29 | $18,745,715 | $5,485,741 | $0.999374 | $1.001 |
| 2025-03-28 | $18,899,857 | $3,992,572 | $1.000 | $0.999374 |
| 2025-03-27 | $19,191,591 | $5,214,187 | $1.002 | $1.000 |
| 2025-03-26 | $19,230,041 | $4,688,228 | $1.000 | $1.002 |
| 2025-03-25 | $19,209,410 | $5,767,305 | $0.999482 | $1.000 |
| 2025-03-24 | $19,214,516 | $3,565,353 | $0.999281 | $0.999482 |
| 2025-03-23 | $19,209,280 | $2,620,813 | $0.999404 | $0.999281 |
| 2025-03-22 | $19,207,353 | $3,988,969 | $0.998776 | $0.999404 |
| 2025-03-21 | $19,228,623 | $4,982,644 | $1.000 | $0.998776 |
| 2025-03-20 | $19,218,515 | $6,129,469 | $1.000 | $1.000 |
| 2025-03-19 | $19,260,807 | $5,202,882 | $1.001 | $1.000 |
| 2025-03-18 | $19,199,439 | $5,175,869 | $0.999330 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
