Bridged Tether (opBNB) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $53,561,957 | $12,438.75 | $0.999486 | N/A |
| 2025-04-04 | $53,562,843 | $18,952.86 | $0.999532 | $0.999486 |
| 2025-04-03 | $53,567,423 | $25,726 | $0.999576 | $0.999532 |
| 2025-04-02 | $53,625,345 | $16,627.54 | $1.000 | $0.999576 |
| 2025-04-01 | $53,548,407 | $9,807.83 | $0.999972 | $1.000 |
| 2025-03-31 | $53,529,599 | $6,990.94 | $0.999790 | $0.999972 |
| 2025-03-30 | $53,507,550 | $12,016.65 | $0.999753 | $0.999790 |
| 2025-03-29 | $53,514,410 | $20,347 | $0.999936 | $0.999753 |
| 2025-03-28 | $53,558,926 | $26,743 | $1.001 | $0.999936 |
| 2025-03-27 | $53,492,657 | $15,852.76 | $1.000 | $1.001 |
| 2025-03-26 | $53,360,112 | $12,063.62 | $0.997537 | $1.000 |
| 2025-03-25 | $53,520,148 | $18,142.58 | $1.002 | $0.997537 |
| 2025-03-24 | $53,503,967 | $14,892.88 | $0.999779 | $1.002 |
| 2025-03-23 | $53,558,459 | $4,855.81 | $0.999840 | $0.999779 |
| 2025-03-22 | $53,466,161 | $16,250.38 | $0.999940 | $0.999840 |
| 2025-03-21 | $53,421,360 | $23,089 | $0.999515 | $0.999940 |
| 2025-03-20 | $53,474,337 | $26,637 | $0.999646 | $0.999515 |
| 2025-03-19 | $53,452,994 | $28,380 | $0.999466 | $0.999646 |
| 2025-03-18 | $53,437,711 | $29,875 | $0.999331 | $0.999466 |
| 2025-03-17 | $53,426,286 | $21,689 | $1.000 | $0.999331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
