Bridged Tether (Axelar) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $66,385 | $0.999201 | N/A |
| 2025-04-04 | $0.000000000000000000 | $33,844 | $1.000 | $0.999201 |
| 2025-04-03 | $0.000000000000000000 | $19,245.79 | $0.999066 | $1.000 |
| 2025-04-02 | $0.000000000000000000 | $48,858 | $1.000 | $0.999066 |
| 2025-04-01 | $0.000000000000000000 | $8,196.00 | $1.002 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $15,706.75 | $0.999815 | $1.002 |
| 2025-03-30 | $0.000000000000000000 | $20,045 | $1.003 | $0.999815 |
| 2025-03-29 | $0.000000000000000000 | $13,207.89 | $1.002 | $1.003 |
| 2025-03-28 | $0.000000000000000000 | $28,999 | $0.999829 | $1.002 |
| 2025-03-27 | $0.000000000000000000 | $60,043 | $1.003 | $0.999829 |
| 2025-03-26 | $0.000000000000000000 | $67,563 | $1.001 | $1.003 |
| 2025-03-25 | $0.000000000000000000 | $24,977 | $1.003 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $29,523 | $1.004 | $1.003 |
| 2025-03-23 | $0.000000000000000000 | $29,773 | $1.004 | $1.004 |
| 2025-03-22 | $0.000000000000000000 | $14,996.47 | $0.998665 | $1.004 |
| 2025-03-21 | $0.000000000000000000 | $14,268.60 | $1.000 | $0.998665 |
| 2025-03-20 | $0.000000000000000000 | $13,648.28 | $1.004 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $31,668 | $1.003 | $1.004 |
| 2025-03-18 | $0.000000000000000000 | $8,064.83 | $1.001 | $1.003 |
| 2025-03-17 | $0.000000000000000000 | $9,461.75 | $1.001 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
