Bridged MANTRA (Hashport) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $185.65 | $6.09 | N/A |
| 2025-04-02 | $0.000000000000000000 | $43.43 | $6.51 | $6.09 |
| 2025-04-01 | $0.000000000000000000 | $3,561.91 | $6.20 | $6.51 |
| 2025-03-31 | $0.000000000000000000 | $38.33 | $5.84 | $6.20 |
| 2025-03-30 | $0.000000000000000000 | $1,644.77 | $5.94 | $5.84 |
| 2025-03-29 | $0.000000000000000000 | $26.31 | $6.08 | $5.94 |
| 2025-03-28 | $0.000000000000000000 | $48.33 | $6.36 | $6.08 |
| 2025-03-27 | $0.000000000000000000 | $50.04 | $6.38 | $6.36 |
| 2025-03-26 | $0.000000000000000000 | $16.83 | $6.41 | $6.38 |
| 2025-03-25 | $0.000000000000000000 | $53.49 | $6.40 | $6.41 |
| 2025-03-24 | $0.000000000000000000 | $12,845.07 | $6.21 | $6.40 |
| 2025-03-23 | $0.000000000000000000 | $9.30 | $6.45 | $6.21 |
| 2025-03-22 | $0.000000000000000000 | $20.65 | $6.54 | $6.45 |
| 2025-03-21 | $0.000000000000000000 | $8.35 | $6.71 | $6.54 |
| 2025-03-20 | $0.000000000000000000 | $32.18 | $6.80 | $6.71 |
| 2025-03-19 | $0.000000000000000000 | $26.09 | $6.45 | $6.80 |
| 2025-03-18 | $0.000000000000000000 | $689.10 | $6.71 | $6.45 |
| 2025-03-17 | $0.000000000000000000 | $3,628.08 | $6.47 | $6.71 |
| 2025-03-16 | $0.000000000000000000 | $1,724.67 | $6.23 | $6.47 |
| 2025-03-15 | $0.000000000000000000 | $230.28 | $5.98 | $6.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
