Brett USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $303,042,769 | $41,441,288 | $0.03057989 | N/A |
| 2025-04-04 | $303,359,621 | $37,788,735 | $0.03049529 | $0.03057989 |
| 2025-04-03 | $291,259,137 | $41,960,167 | $0.02938668 | $0.03049529 |
| 2025-04-02 | $323,707,387 | $24,555,360 | $0.03263456 | $0.02938668 |
| 2025-04-01 | $297,478,750 | $22,329,909 | $0.03004728 | $0.03263456 |
| 2025-03-31 | $298,397,971 | $11,762,100 | $0.03016187 | $0.03004728 |
| 2025-03-30 | $302,877,236 | $15,345,315 | $0.03056005 | $0.03016187 |
| 2025-03-29 | $334,848,036 | $19,921,152 | $0.03385916 | $0.03056005 |
| 2025-03-28 | $361,027,500 | $26,118,473 | $0.03649514 | $0.03385916 |
| 2025-03-27 | $371,448,086 | $22,016,628 | $0.03745862 | $0.03649514 |
| 2025-03-26 | $374,669,334 | $19,597,099 | $0.03779721 | $0.03745862 |
| 2025-03-25 | $356,443,150 | $32,269,407 | $0.03603826 | $0.03779721 |
| 2025-03-24 | $324,776,628 | $35,051,540 | $0.03283924 | $0.03603826 |
| 2025-03-23 | $331,189,425 | $17,095,990 | $0.03341403 | $0.03283924 |
| 2025-03-22 | $317,710,781 | $21,965,921 | $0.03198168 | $0.03341403 |
| 2025-03-21 | $322,185,252 | $27,944,365 | $0.03248729 | $0.03198168 |
| 2025-03-20 | $338,114,577 | $41,051,412 | $0.03410428 | $0.03248729 |
| 2025-03-19 | $331,188,833 | $26,450,093 | $0.03343064 | $0.03410428 |
| 2025-03-18 | $334,042,893 | $25,169,613 | $0.03368359 | $0.03343064 |
| 2025-03-17 | $315,292,888 | $21,583,547 | $0.03187880 | $0.03368359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
