Bouncing Seals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $9,227.74 | $66.98 | $0.00000923 | N/A |
| 2025-04-05 | $9,227.74 | $66.98 | $0.00000923 | $0.00000923 |
| 2025-04-03 | $9,975.40 | $17.46 | $0.00000998 | $0.00000923 |
| 2025-04-02 | $10,194.96 | $18.84 | $0.00001019 | $0.00000998 |
| 2025-04-01 | $10,001.19 | $1.000 | $0.00001000 | $0.00001019 |
| 2025-03-31 | $10,001.19 | $1.000 | $0.00001000 | $0.00001000 |
| 2025-03-27 | $11,402.85 | $8.25 | $0.00001143 | $0.00001000 |
| 2025-03-26 | $11,548.40 | $8.35 | $0.00001156 | $0.00001143 |
| 2025-03-25 | $11,548.40 | $8.35 | $0.00001156 | $0.00001156 |
| 2025-03-23 | $10,417.79 | $6.75 | $0.00001042 | $0.00001156 |
| 2025-03-22 | $10,375.37 | $8.42 | $0.00001033 | $0.00001042 |
| 2025-03-21 | $10,306.80 | $21.29 | $0.00001031 | $0.00001033 |
| 2025-03-20 | $11,018.09 | $192.62 | $0.00001107 | $0.00001031 |
| 2025-03-19 | $10,877.35 | $21,967 | $0.00001088 | $0.00001107 |
| 2025-03-18 | $10,877.35 | $21,967 | $0.00001088 | $0.00001088 |
| 2025-03-16 | $10,675.83 | $26.96 | $0.00001068 | $0.00001088 |
| 2025-03-15 | $10,689.86 | $26.79 | $0.00001062 | $0.00001068 |
| 2025-03-14 | $10,584.36 | $26.73 | $0.00001059 | $0.00001062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
